TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 18.38 18.5 18.25 18.5 113.7 Thousand
26 Jun, 1996 18.25 18.5 18.25 18.5 18.9 Thousand
25 Jun, 1996 18.38 18.38 18.38 18.38 300.00
24 Jun, 1996 18.25 18.25 18.25 18.25 8100.00
21 Jun, 1996 18.25 18.25 18.25 18.25 3000.00
20 Jun, 1996 18.25 18.25 18.25 18.25 600.00
19 Jun, 1996 18.25 18.75 18.25 18.75 31.8 Thousand
17 Jun, 1996 18.25 18.75 18.25 18.25 47.1 Thousand
14 Jun, 1996 18.0 18.5 18.0 18.38 28.2 Thousand
12 Jun, 1996 18.25 18.25 18.25 18.25 4800.00