TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 17.75 17.75 17.75 17.75 300.00
11 Jul, 1996 18.25 18.25 18.25 18.25 9300.00
10 Jul, 1996 18.0 18.25 18.0 18.25 4800.00
09 Jul, 1996 18.0 18.0 18.0 18.0 1500.00
08 Jul, 1996 18.25 18.25 18.25 18.25 50.7 Thousand
05 Jul, 1996 18.75 18.75 18.75 18.75 600.00
03 Jul, 1996 18.5 18.75 18.5 18.75 4500.00
02 Jul, 1996 18.75 18.75 18.75 18.75 3000.00
01 Jul, 1996 18.25 18.75 18.25 18.25 19.2 Thousand
28 Jun, 1996 18.5 18.75 18.25 18.25 81.9 Thousand