TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 17.5 17.75 17.5 17.5 15.9 Thousand
07 Jun, 1996 18.0 18.0 17.5 17.5 5400.00
06 Jun, 1996 17.25 18.0 17.25 18.0 7500.00
04 Jun, 1996 17.5 17.5 17.5 17.5 9300.00
03 Jun, 1996 17.5 17.5 17.0 17.0 7200.00
29 May, 1996 17.13 17.19 17.0 17.0 57.6 Thousand
28 May, 1996 17.0 17.25 17.0 17.25 6000.00
24 May, 1996 17.0 17.0 17.0 17.0 600.00
23 May, 1996 17.5 17.5 17.0 17.0 8100.00
22 May, 1996 17.0 17.38 17.0 17.38 10.5 Thousand