TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 18.25 18.25 18.25 18.25 3000.00
19 Aug, 1996 18.0 18.0 18.0 18.0 8400.00
15 Aug, 1996 18.0 18.0 18.0 18.0 8400.00
13 Aug, 1996 17.75 17.75 17.75 17.75 6900.00
12 Aug, 1996 18.0 18.0 18.0 18.0 12.3 Thousand
08 Aug, 1996 18.0 18.0 18.0 18.0 900.00
06 Aug, 1996 17.5 17.5 17.5 17.5 900.00
05 Aug, 1996 17.63 17.63 17.63 17.63 6000.00
02 Aug, 1996 17.25 17.75 17.25 17.59 18.9 Thousand
01 Aug, 1996 17.25 17.56 17.25 17.56 98.1 Thousand