TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 20.25 20.25 20.25 20.25 1200.00
24 Sep, 1996 20.25 20.25 20.25 20.25 600.00
23 Sep, 1996 21.0 21.0 20.25 20.63 33.9 Thousand
20 Sep, 1996 21.25 21.75 21.0 21.0 38.7 Thousand
19 Sep, 1996 18.5 22.25 18.5 21.25 419.7 Thousand
18 Sep, 1996 18.75 18.75 18.5 18.5 2400.00
17 Sep, 1996 18.75 18.88 18.75 18.75 13.5 Thousand
16 Sep, 1996 19.0 19.0 18.75 18.75 16.2 Thousand
13 Sep, 1996 18.75 19.0 18.75 18.75 132.6 Thousand
12 Sep, 1996 18.5 18.75 18.5 18.5 127.8 Thousand