TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 20.75 20.75 20.75 20.75 3000.00
10 Oct, 1996 20.75 21.63 20.75 21.63 58.5 Thousand
07 Oct, 1996 20.25 20.25 20.25 20.25 600.00
04 Oct, 1996 20.38 20.38 20.38 20.38 1500.00
03 Oct, 1996 20.25 20.38 20.25 20.38 9600.00
02 Oct, 1996 20.25 20.63 20.25 20.63 36.6 Thousand
01 Oct, 1996 21.5 21.5 20.5 21.0 21.3 Thousand
30 Sep, 1996 21.5 21.5 21.0 21.0 9900.00
27 Sep, 1996 21.0 21.25 21.0 21.25 16.2 Thousand
26 Sep, 1996 20.75 21.25 20.75 21.25 24 Thousand