TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 20.75 20.75 20.5 20.5 4200.00
29 Oct, 1996 20.75 20.75 20.75 20.75 600.00
28 Oct, 1996 20.0 20.13 20.0 20.13 19.8 Thousand
24 Oct, 1996 20.5 20.5 19.75 20.0 72.6 Thousand
23 Oct, 1996 20.5 20.5 20.5 20.5 15 Thousand
22 Oct, 1996 20.5 21.25 20.5 21.25 6300.00
21 Oct, 1996 20.5 20.75 20.5 20.75 3000.00
18 Oct, 1996 20.75 21.0 20.75 20.75 16.5 Thousand
17 Oct, 1996 20.75 21.5 20.75 20.75 13.2 Thousand
16 Oct, 1996 20.75 20.75 20.75 20.75 16.5 Thousand