TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 22.0 22.0 21.5 21.5 1800.00
03 Dec, 1996 21.5 21.63 21.5 21.63 49.5 Thousand
02 Dec, 1996 22.0 22.0 21.88 22.0 7800.00
27 Nov, 1996 21.5 22.0 21.5 22.0 25.2 Thousand
26 Nov, 1996 22.0 22.0 21.75 22.0 70.8 Thousand
25 Nov, 1996 22.0 22.0 21.63 21.63 1200.00
21 Nov, 1996 21.25 21.75 21.25 21.5 16.8 Thousand
20 Nov, 1996 21.5 21.75 21.25 21.25 20.4 Thousand
19 Nov, 1996 22.0 22.0 21.75 21.75 8700.00
18 Nov, 1996 22.25 22.25 21.75 21.75 30.9 Thousand