TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 22.0 22.0 21.75 21.75 3000.00
17 Dec, 1996 21.88 21.88 21.88 21.88 3000.00
16 Dec, 1996 21.5 22.25 21.5 21.75 7500.00
13 Dec, 1996 22.25 22.25 22.25 22.25 300.00
12 Dec, 1996 21.5 22.25 21.5 22.25 8700.00
11 Dec, 1996 21.5 22.25 21.5 21.5 83.7 Thousand
10 Dec, 1996 22.25 22.25 21.75 21.75 18.9 Thousand
09 Dec, 1996 21.63 22.0 21.63 22.0 16.2 Thousand
06 Dec, 1996 21.25 22.0 21.25 21.5 33.9 Thousand
05 Dec, 1996 22.0 22.0 21.75 21.88 9600.00