TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 23.0 23.75 23.0 23.5 243.3 Thousand
21 Jan, 1997 23.5 23.5 23.0 23.0 3300.00
20 Jan, 1997 23.5 23.5 23.0 23.5 26.7 Thousand
17 Jan, 1997 23.0 23.5 23.0 23.5 3600.00
16 Jan, 1997 23.0 23.75 23.0 23.0 36.9 Thousand
15 Jan, 1997 23.5 23.5 23.0 23.0 10.8 Thousand
14 Jan, 1997 23.5 23.75 23.0 23.25 57 Thousand
13 Jan, 1997 22.75 23.5 22.75 23.5 600.00
10 Jan, 1997 23.25 23.5 23.25 23.5 9900.00
09 Jan, 1997 21.88 23.25 21.88 23.25 73.5 Thousand