TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 23.75 23.75 23.75 23.75 23.4 Thousand
04 Feb, 1997 24.5 24.5 24.5 24.5 300.00
03 Feb, 1997 23.75 24.5 23.5 23.5 16.2 Thousand
31 Jan, 1997 23.38 23.38 23.38 23.38 3300.00
30 Jan, 1997 23.75 23.75 23.0 23.0 1500.00
29 Jan, 1997 23.75 23.75 23.75 23.75 900.00
28 Jan, 1997 23.75 23.75 23.5 23.75 6900.00
27 Jan, 1997 23.0 23.5 23.0 23.5 12.6 Thousand
24 Jan, 1997 23.0 23.5 23.0 23.5 11.7 Thousand
23 Jan, 1997 23.75 23.75 23.0 23.0 7200.00