TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 26.0 26.0 25.5 25.5 3900.00
06 Mar, 1997 24.75 24.75 24.75 24.75 3000.00
05 Mar, 1997 24.75 24.75 24.75 24.75 300.00
04 Mar, 1997 25.0 25.0 25.0 25.0 2400.00
03 Mar, 1997 24.5 25.25 24.5 25.25 3600.00
28 Feb, 1997 24.5 24.5 24.5 24.5 3000.00
27 Feb, 1997 25.75 25.75 25.25 25.5 23.1 Thousand
25 Feb, 1997 25.75 25.75 24.75 24.75 900.00
24 Feb, 1997 25.75 25.75 24.5 25.0 6600.00
21 Feb, 1997 25.13 25.75 25.13 25.75 8400.00