TriCo Bancshares (TCBK)
USD 49.41
(1.25%)
USD 49.41
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1997 | 26.25 | 26.5 | 26.25 | 26.25 | 17.4 Thousand |
| 27 Mar, 1997 | 26.25 | 26.75 | 26.25 | 26.25 | 14.7 Thousand |
| 26 Mar, 1997 | 26.25 | 26.75 | 26.25 | 26.75 | 40.5 Thousand |
| 25 Mar, 1997 | 26.75 | 26.75 | 26.25 | 26.25 | 45.6 Thousand |
| 24 Mar, 1997 | 26.75 | 27.0 | 26.25 | 26.38 | 84 Thousand |
| 21 Mar, 1997 | 26.5 | 26.63 | 25.5 | 26.63 | 19.2 Thousand |
| 20 Mar, 1997 | 25.25 | 26.5 | 25.25 | 26.5 | 6900.00 |
| 19 Mar, 1997 | 26.25 | 26.25 | 26.25 | 26.25 | 3900.00 |
| 18 Mar, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 9900.00 |
| 12 Mar, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI