TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 22.25 23.25 22.25 23.25 7200.00
28 Apr, 1997 22.5 22.5 22.5 22.5 6000.00
25 Apr, 1997 23.0 23.0 23.0 23.0 3300.00
24 Apr, 1997 23.0 23.0 23.0 23.0 1200.00
23 Apr, 1997 23.0 23.0 23.0 23.0 4200.00
22 Apr, 1997 22.75 22.75 22.5 22.5 55.8 Thousand
21 Apr, 1997 23.25 24.0 22.25 22.25 33.3 Thousand
18 Apr, 1997 23.25 23.38 23.25 23.25 9300.00
17 Apr, 1997 23.63 23.75 23.5 23.5 76.5 Thousand
16 Apr, 1997 24.0 24.0 24.0 24.0 300.00