TriCo Bancshares (TCBK)
USD 49.41
(1.25%)
USD 49.41
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1997 | 24.0 | 24.0 | 24.0 | 24.0 | 1800.00 |
| 29 May, 1997 | 24.0 | 24.0 | 23.25 | 24.0 | 9300.00 |
| 28 May, 1997 | 24.0 | 24.0 | 23.25 | 23.75 | 5400.00 |
| 27 May, 1997 | 23.5 | 24.0 | 23.25 | 23.25 | 10.2 Thousand |
| 23 May, 1997 | 23.0 | 23.5 | 23.0 | 23.25 | 36.6 Thousand |
| 22 May, 1997 | 23.25 | 23.25 | 23.25 | 23.25 | 1200.00 |
| 21 May, 1997 | 23.25 | 23.25 | 23.0 | 23.0 | 11.4 Thousand |
| 20 May, 1997 | 23.5 | 23.5 | 22.25 | 22.5 | 8100.00 |
| 19 May, 1997 | 23.0 | 23.0 | 23.0 | 23.0 | 3900.00 |
| 15 May, 1997 | 23.0 | 23.0 | 23.0 | 23.0 | 5700.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI