TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 25.75 27.25 25.75 26.5 9900.00
17 Jun, 1997 26.0 26.0 26.0 26.0 900.00
13 Jun, 1997 27.75 27.75 26.0 27.0 99 Thousand
12 Jun, 1997 27.5 27.63 26.75 27.63 30.9 Thousand
11 Jun, 1997 25.5 27.0 25.5 27.0 30.9 Thousand
10 Jun, 1997 26.5 26.5 25.5 26.25 33.3 Thousand
09 Jun, 1997 25.25 26.5 25.25 26.5 39.9 Thousand
06 Jun, 1997 24.5 25.25 24.5 25.25 36.9 Thousand
05 Jun, 1997 24.0 24.5 24.0 24.5 38.4 Thousand
04 Jun, 1997 24.0 24.0 23.25 23.5 6300.00