TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 26.0 26.0 24.75 25.0 9300.00
18 Jul, 1997 25.19 26.0 24.75 26.0 30 Thousand
17 Jul, 1997 24.25 25.75 24.25 25.5 14.7 Thousand
16 Jul, 1997 24.25 25.5 24.25 24.75 10.8 Thousand
15 Jul, 1997 25.5 25.5 24.25 24.25 19.5 Thousand
11 Jul, 1997 27.0 27.0 26.5 27.0 27.9 Thousand
10 Jul, 1997 27.5 27.5 26.75 26.75 6000.00
09 Jul, 1997 27.0 27.5 27.0 27.5 32.4 Thousand
08 Jul, 1997 27.0 27.75 27.0 27.25 10.2 Thousand
07 Jul, 1997 27.0 27.0 27.0 27.0 3000.00