TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 25.5 25.75 25.5 25.75 9300.00
01 Aug, 1997 26.25 26.25 26.25 26.25 600.00
31 Jul, 1997 26.25 26.25 26.25 26.25 2100.00
30 Jul, 1997 26.0 26.25 25.5 25.5 12.6 Thousand
29 Jul, 1997 25.0 26.0 25.0 26.0 3600.00
28 Jul, 1997 25.75 25.75 24.75 25.75 15.3 Thousand
25 Jul, 1997 24.75 25.5 24.75 25.5 20.1 Thousand
24 Jul, 1997 25.25 26.0 25.25 26.0 9900.00
23 Jul, 1997 25.75 26.25 25.75 26.25 15.3 Thousand
22 Jul, 1997 24.75 25.75 24.75 25.75 2400.00