TriCo Bancshares (TCBK)
USD 49.41
(1.25%)
USD 49.41
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1997 | 26.5 | 26.5 | 25.25 | 25.25 | 9600.00 |
| 19 Aug, 1997 | 26.5 | 26.5 | 25.25 | 26.13 | 3000.00 |
| 18 Aug, 1997 | 26.5 | 26.5 | 26.5 | 26.5 | 900.00 |
| 15 Aug, 1997 | 26.5 | 26.5 | 26.5 | 26.5 | 1200.00 |
| 14 Aug, 1997 | 26.5 | 26.5 | 26.5 | 26.5 | 300.00 |
| 13 Aug, 1997 | 26.25 | 26.5 | 26.25 | 26.5 | 900.00 |
| 11 Aug, 1997 | 26.5 | 26.5 | 26.13 | 26.13 | 7800.00 |
| 07 Aug, 1997 | 25.25 | 26.5 | 25.25 | 26.5 | 3300.00 |
| 06 Aug, 1997 | 26.25 | 26.25 | 25.25 | 25.75 | 12.6 Thousand |
| 05 Aug, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI