TriCo Bancshares (TCBK)
USD 49.41
(1.25%)
USD 49.41
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1997 | 27.13 | 27.13 | 26.5 | 27.0 | 8400.00 |
| 19 Sep, 1997 | 26.5 | 27.13 | 26.25 | 27.13 | 33.3 Thousand |
| 18 Sep, 1997 | 26.0 | 26.5 | 26.0 | 26.5 | 6000.00 |
| 17 Sep, 1997 | 26.25 | 26.75 | 26.0 | 26.0 | 24 Thousand |
| 16 Sep, 1997 | 26.25 | 26.25 | 26.25 | 26.25 | 600.00 |
| 15 Sep, 1997 | 25.5 | 26.0 | 25.5 | 26.0 | 19.2 Thousand |
| 12 Sep, 1997 | 25.5 | 26.0 | 25.5 | 26.0 | 9600.00 |
| 11 Sep, 1997 | 26.0 | 26.5 | 25.5 | 26.5 | 2100.00 |
| 10 Sep, 1997 | 25.5 | 25.5 | 25.5 | 25.5 | 2700.00 |
| 09 Sep, 1997 | 26.0 | 26.0 | 25.25 | 25.88 | 26.7 Thousand |
TCBS
TCBX
TCMD
TC
TCBC
TCBI