TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 29.0 29.0 28.25 29.0 6900.00
03 Oct, 1997 28.25 28.25 28.25 28.25 1200.00
02 Oct, 1997 28.5 28.75 28.25 28.25 40.5 Thousand
01 Oct, 1997 28.75 28.75 28.25 28.25 2100.00
30 Sep, 1997 28.75 28.75 28.0 28.25 47.7 Thousand
29 Sep, 1997 28.5 28.5 28.0 28.0 600.00
26 Sep, 1997 28.25 28.5 28.0 28.5 4500.00
25 Sep, 1997 27.13 28.0 27.13 28.0 13.2 Thousand
24 Sep, 1997 27.5 27.5 27.38 27.38 7500.00
23 Sep, 1997 27.25 27.75 26.88 26.88 19.8 Thousand