TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 26.38 27.25 26.38 27.25 3000.00
20 Oct, 1997 26.88 27.25 26.88 27.25 36 Thousand
17 Oct, 1997 27.06 27.06 27.06 27.06 5400.00
16 Oct, 1997 27.5 27.5 27.0 27.0 10.2 Thousand
14 Oct, 1997 27.25 27.38 26.88 27.38 15.9 Thousand
13 Oct, 1997 28.0 28.0 28.0 28.0 10.5 Thousand
10 Oct, 1997 27.5 27.5 27.5 27.5 3000.00
09 Oct, 1997 28.25 28.25 27.5 27.63 108.3 Thousand
08 Oct, 1997 28.25 28.38 28.25 28.25 34.5 Thousand
07 Oct, 1997 28.38 28.38 28.25 28.25 14.4 Thousand