TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 27.25 27.75 27.25 27.75 13.5 Thousand
20 Nov, 1997 26.5 27.63 26.5 27.63 19.2 Thousand
19 Nov, 1997 26.25 27.25 26.25 27.25 29.4 Thousand
18 Nov, 1997 26.25 26.25 26.25 26.25 1200.00
14 Nov, 1997 26.88 26.88 26.88 26.88 1500.00
13 Nov, 1997 26.5 26.5 26.5 26.5 300.00
12 Nov, 1997 26.75 26.88 26.5 26.88 58.5 Thousand
11 Nov, 1997 26.75 27.0 26.75 26.75 32.7 Thousand
10 Nov, 1997 26.88 27.0 26.88 27.0 11.4 Thousand
06 Nov, 1997 26.88 26.88 26.5 26.5 1500.00