TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 32.25 32.25 32.25 32.25 1200.00
29 Dec, 1997 31.0 31.0 31.0 31.0 13.5 Thousand
26 Dec, 1997 30.5 30.75 30.5 30.75 5400.00
24 Dec, 1997 29.25 30.5 29.25 30.25 8100.00
22 Dec, 1997 28.25 28.25 28.25 28.25 7500.00
18 Dec, 1997 29.75 29.75 28.5 28.5 10.8 Thousand
17 Dec, 1997 31.5 31.5 29.5 29.5 7800.00
16 Dec, 1997 31.0 31.0 30.25 30.5 9300.00
15 Dec, 1997 29.5 29.5 29.5 29.5 600.00
12 Dec, 1997 30.0 30.0 30.0 30.0 600.00