TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 31.5 31.5 30.0 30.0 2700.00
10 Dec, 1997 29.5 31.0 29.5 31.0 7800.00
09 Dec, 1997 30.75 31.0 30.0 30.0 2100.00
08 Dec, 1997 29.75 30.0 28.0 29.5 9300.00
05 Dec, 1997 28.5 28.75 28.0 28.75 9000.00
04 Dec, 1997 27.75 27.75 27.5 27.5 2100.00
03 Dec, 1997 27.5 27.63 27.5 27.63 2700.00
02 Dec, 1997 28.25 28.25 28.25 28.25 600.00
25 Nov, 1997 27.5 27.5 27.5 27.5 600.00
24 Nov, 1997 27.75 27.75 27.75 27.75 2400.00