TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 26.5 26.5 26.5 26.5 4200.00
04 Nov, 1997 26.0 26.0 26.0 26.0 2100.00
03 Nov, 1997 26.88 26.88 26.88 26.88 3900.00
30 Oct, 1997 26.0 26.0 26.0 26.0 600.00
29 Oct, 1997 26.25 26.5 26.25 26.5 12.9 Thousand
28 Oct, 1997 25.63 25.63 25.63 25.63 600.00
27 Oct, 1997 26.5 26.5 26.0 26.0 15.3 Thousand
24 Oct, 1997 26.75 26.75 26.75 26.75 5700.00
23 Oct, 1997 27.13 27.13 27.13 27.13 4500.00
22 Oct, 1997 27.25 27.5 27.13 27.5 37.5 Thousand