TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 33.0 33.0 31.75 31.75 2400.00
13 Jan, 1998 31.5 31.75 31.5 31.75 10.5 Thousand
12 Jan, 1998 30.0 30.0 30.0 30.0 1500.00
09 Jan, 1998 31.5 31.75 31.25 31.75 28.5 Thousand
08 Jan, 1998 30.5 31.0 30.38 31.0 11.4 Thousand
07 Jan, 1998 31.0 31.0 30.0 30.5 22.2 Thousand
06 Jan, 1998 31.5 32.0 31.5 31.5 21 Thousand
05 Jan, 1998 32.25 32.44 32.25 32.25 9300.00
02 Jan, 1998 33.63 33.63 31.75 31.75 23.7 Thousand
31 Dec, 1997 31.75 34.0 31.75 34.0 20.7 Thousand