TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 31.25 31.25 30.5 30.5 1200.00
13 Feb, 1998 30.63 31.5 30.5 30.5 25.5 Thousand
11 Feb, 1998 31.5 31.5 30.5 31.0 6000.00
09 Feb, 1998 29.63 31.25 29.63 31.25 600.00
06 Feb, 1998 31.0 31.0 29.25 30.0 15.9 Thousand
05 Feb, 1998 30.88 31.13 30.0 31.13 21.9 Thousand
04 Feb, 1998 31.13 31.13 31.0 31.13 5400.00
03 Feb, 1998 31.5 31.5 31.5 31.5 900.00
02 Feb, 1998 32.0 32.25 31.0 31.0 4800.00
30 Jan, 1998 31.75 32.0 30.5 31.38 15.3 Thousand