TriCo Bancshares (TCBK)
USD 49.41
(1.25%)
USD 49.41
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1998 | 31.0 | 31.0 | 30.0 | 30.0 | 10.5 Thousand |
| 20 Mar, 1998 | 31.0 | 31.0 | 30.5 | 30.5 | 20.1 Thousand |
| 19 Mar, 1998 | 32.0 | 32.0 | 30.0 | 30.5 | 10.2 Thousand |
| 17 Mar, 1998 | 31.0 | 32.0 | 31.0 | 32.0 | 3900.00 |
| 16 Mar, 1998 | 32.0 | 32.0 | 30.25 | 30.25 | 1200.00 |
| 13 Mar, 1998 | 31.63 | 31.63 | 31.0 | 31.0 | 7200.00 |
| 12 Mar, 1998 | 31.0 | 31.38 | 31.0 | 31.38 | 6300.00 |
| 11 Mar, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 1200.00 |
| 10 Mar, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 6300.00 |
| 09 Mar, 1998 | 31.5 | 31.5 | 31.5 | 31.5 | 600.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI