TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 32.0 33.88 32.0 33.88 74.1 Thousand
03 Apr, 1998 32.0 32.5 32.0 32.5 2400.00
02 Apr, 1998 33.0 33.0 33.0 33.0 3000.00
01 Apr, 1998 33.5 33.5 33.0 33.06 7500.00
31 Mar, 1998 32.5 33.5 32.5 32.5 37.8 Thousand
30 Mar, 1998 32.0 32.0 31.38 32.0 21 Thousand
27 Mar, 1998 31.0 32.0 31.0 31.38 58.2 Thousand
26 Mar, 1998 32.0 32.0 31.0 32.0 6900.00
25 Mar, 1998 31.5 32.0 31.0 31.0 15.3 Thousand
24 Mar, 1998 31.0 31.0 31.0 31.0 9900.00