TriCo Bancshares (TCBK)
USD 49.41
(1.25%)
USD 49.41
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 29.0 | 31.0 | 29.0 | 30.5 | 9600.00 |
| 05 May, 1998 | 29.63 | 30.0 | 28.75 | 30.0 | 16.2 Thousand |
| 04 May, 1998 | 30.0 | 30.25 | 29.63 | 29.63 | 33.3 Thousand |
| 01 May, 1998 | 30.13 | 30.25 | 30.0 | 30.0 | 86.7 Thousand |
| 30 Apr, 1998 | 30.0 | 31.0 | 30.0 | 30.75 | 7500.00 |
| 29 Apr, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 600.00 |
| 28 Apr, 1998 | 31.5 | 31.5 | 31.13 | 31.13 | 14.7 Thousand |
| 27 Apr, 1998 | 31.75 | 31.75 | 31.0 | 31.0 | 18.3 Thousand |
| 24 Apr, 1998 | 32.75 | 33.25 | 32.25 | 33.25 | 26.4 Thousand |
| 22 Apr, 1998 | 32.75 | 32.75 | 32.75 | 32.75 | 600.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI