TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1998 28.0 28.0 28.0 28.0 900.00
08 Jun, 1998 28.0 28.0 28.0 28.0 900.00
04 Jun, 1998 28.25 28.25 28.25 28.25 15.9 Thousand
03 Jun, 1998 28.25 28.25 28.25 28.25 300.00
02 Jun, 1998 29.0 29.0 28.25 28.75 2100.00
01 Jun, 1998 28.25 28.25 28.25 28.25 2700.00
29 May, 1998 28.5 28.5 28.5 28.5 3000.00
28 May, 1998 29.0 29.0 28.5 28.5 18.6 Thousand
27 May, 1998 29.63 29.63 28.5 28.5 26.1 Thousand
26 May, 1998 29.63 29.63 29.63 29.63 600.00