TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 29.0 29.0 29.0 29.0 2700.00
26 Jun, 1998 29.0 29.5 29.0 29.0 25.2 Thousand
25 Jun, 1998 29.0 29.0 29.0 29.0 2100.00
24 Jun, 1998 27.5 27.5 27.5 27.5 12.6 Thousand
23 Jun, 1998 28.5 28.5 28.5 28.5 300.00
17 Jun, 1998 28.0 28.75 28.0 28.75 3900.00
16 Jun, 1998 28.5 29.0 28.0 29.0 15 Thousand
12 Jun, 1998 29.0 29.0 29.0 29.0 900.00
11 Jun, 1998 28.0 28.0 27.75 27.81 13.5 Thousand
10 Jun, 1998 28.0 28.0 28.0 28.0 600.00