TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 28.5 28.5 28.0 28.5 2100.00
29 Jul, 1998 28.56 28.56 28.5 28.5 9000.00
28 Jul, 1998 29.0 29.0 28.25 29.0 13.5 Thousand
27 Jul, 1998 29.25 29.25 29.13 29.25 6900.00
24 Jul, 1998 29.0 29.13 29.0 29.13 16.8 Thousand
23 Jul, 1998 29.13 29.13 28.88 29.0 6000.00
22 Jul, 1998 29.25 29.25 29.0 29.0 2700.00
21 Jul, 1998 30.0 30.0 28.88 28.88 50.4 Thousand
20 Jul, 1998 28.0 29.25 28.0 29.25 23.7 Thousand
17 Jul, 1998 27.5 27.5 27.5 27.5 900.00