TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 25.25 25.25 25.25 25.25 26.4 Thousand
13 Aug, 1998 26.63 26.63 26.0 26.14 18.9 Thousand
12 Aug, 1998 27.0 27.0 27.0 27.0 4800.00
11 Aug, 1998 27.5 27.5 27.0 27.5 3900.00
10 Aug, 1998 28.25 28.25 28.0 28.0 10.8 Thousand
07 Aug, 1998 28.31 28.63 28.25 28.25 19.2 Thousand
06 Aug, 1998 28.38 28.38 28.13 28.13 15.3 Thousand
05 Aug, 1998 28.0 28.25 27.75 28.0 22.5 Thousand
04 Aug, 1998 28.5 28.5 28.0 28.0 33.3 Thousand
03 Aug, 1998 28.0 28.75 28.0 28.75 8700.00