TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 27.5 27.5 27.5 27.5 1500.00
14 Jul, 1998 27.0 27.0 27.0 27.0 2400.00
13 Jul, 1998 28.0 28.0 27.0 27.75 3900.00
10 Jul, 1998 27.25 27.25 27.0 27.0 5700.00
09 Jul, 1998 27.5 28.0 27.0 27.0 30 Thousand
07 Jul, 1998 27.75 27.75 27.5 27.5 8100.00
06 Jul, 1998 28.0 28.75 27.5 28.75 16.5 Thousand
02 Jul, 1998 29.25 29.25 29.25 29.25 300.00
01 Jul, 1998 29.75 29.75 29.75 29.75 600.00
30 Jun, 1998 29.0 29.5 29.0 29.38 48.3 Thousand