TriCo Bancshares (TCBK)
USD 49.41
(1.25%)
USD 49.41
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1998 | 24.25 | 24.25 | 24.25 | 24.25 | 5100.00 |
| 14 Sep, 1998 | 25.0 | 25.0 | 23.0 | 23.0 | 19.5 Thousand |
| 10 Sep, 1998 | 24.0 | 25.0 | 24.0 | 25.0 | 2400.00 |
| 09 Sep, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 2100.00 |
| 08 Sep, 1998 | 24.5 | 25.25 | 24.31 | 24.5 | 20.4 Thousand |
| 04 Sep, 1998 | 25.0 | 25.0 | 24.25 | 24.25 | 5400.00 |
| 03 Sep, 1998 | 24.25 | 25.0 | 24.25 | 25.0 | 12.3 Thousand |
| 02 Sep, 1998 | 24.0 | 24.88 | 24.0 | 24.88 | 8400.00 |
| 01 Sep, 1998 | 23.0 | 24.0 | 23.0 | 23.25 | 16.8 Thousand |
| 31 Aug, 1998 | 23.38 | 24.0 | 23.13 | 24.0 | 9300.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI