TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 25.0 25.0 24.0 24.0 2400.00
28 Sep, 1998 25.0 25.0 23.75 23.75 3600.00
25 Sep, 1998 23.75 24.0 23.75 23.75 9000.00
24 Sep, 1998 25.5 25.5 24.0 24.0 28.8 Thousand
23 Sep, 1998 25.5 25.5 24.0 24.0 9000.00
22 Sep, 1998 25.5 25.5 23.75 23.75 19.5 Thousand
21 Sep, 1998 25.0 25.5 24.75 25.5 10.5 Thousand
18 Sep, 1998 25.5 25.88 25.0 25.0 4800.00
17 Sep, 1998 25.5 25.88 25.0 25.0 42.9 Thousand
16 Sep, 1998 24.0 25.0 24.0 25.0 20.7 Thousand