TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 21.0 21.13 21.0 21.13 1800.00
13 Oct, 1998 23.88 23.88 21.88 21.88 5400.00
12 Oct, 1998 22.0 22.06 22.0 22.06 3300.00
08 Oct, 1998 23.75 23.75 21.38 23.38 32.7 Thousand
07 Oct, 1998 24.0 24.0 23.25 23.75 11.4 Thousand
06 Oct, 1998 24.0 24.0 23.0 24.0 12.3 Thousand
05 Oct, 1998 23.5 24.38 23.0 23.5 24.3 Thousand
02 Oct, 1998 23.75 24.5 23.75 24.5 5100.00
01 Oct, 1998 24.0 25.0 23.75 24.5 30.6 Thousand
30 Sep, 1998 25.0 25.0 24.0 24.0 1500.00