TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 15.88 17.31 15.5 17.31 57.2 Thousand
11 Nov, 1998 15.5 15.5 15.5 15.5 8000.00
10 Nov, 1998 15.25 15.88 15.25 15.5 3400.00
09 Nov, 1998 15.88 15.88 15.13 15.13 11.6 Thousand
06 Nov, 1998 15.81 15.88 15.81 15.88 15.6 Thousand
05 Nov, 1998 15.88 16.0 15.75 16.0 2600.00
04 Nov, 1998 16.0 16.0 15.63 15.81 16.6 Thousand
03 Nov, 1998 15.75 16.25 15.13 15.5 11 Thousand
02 Nov, 1998 16.0 16.0 15.75 15.75 9600.00
30 Oct, 1998 23.75 24.0 23.38 23.5 19.2 Thousand