TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 16.56 16.56 16.56 16.56 200.00
14 Dec, 1998 16.5 16.63 16.5 16.63 4400.00
11 Dec, 1998 16.31 16.31 16.0 16.0 12.2 Thousand
10 Dec, 1998 16.31 16.94 16.31 16.31 4400.00
08 Dec, 1998 16.75 16.75 16.75 16.75 1000.00
07 Dec, 1998 16.75 16.88 16.13 16.88 6800.00
04 Dec, 1998 16.0 17.38 16.0 17.25 19.8 Thousand
02 Dec, 1998 17.5 17.5 17.0 17.0 1200.00
01 Dec, 1998 17.13 17.13 17.0 17.0 2800.00
30 Nov, 1998 17.5 18.0 16.5 17.5 34.2 Thousand