TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 16.0 16.06 15.75 15.75 18.4 Thousand
29 Dec, 1998 16.5 16.5 16.0 16.0 11.8 Thousand
28 Dec, 1998 16.0 16.13 16.0 16.0 23 Thousand
24 Dec, 1998 15.81 15.81 15.81 15.81 8600.00
23 Dec, 1998 16.06 16.13 15.75 16.0 36.4 Thousand
22 Dec, 1998 17.25 17.25 16.06 16.06 3200.00
21 Dec, 1998 16.63 17.38 16.0 17.38 2800.00
18 Dec, 1998 16.63 16.63 16.63 16.63 400.00
17 Dec, 1998 16.63 16.63 16.63 16.63 600.00
16 Dec, 1998 17.38 17.38 17.38 17.38 1000.00