TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 16.25 16.25 15.63 15.63 13 Thousand
29 Jan, 1999 16.25 16.25 16.13 16.25 31 Thousand
28 Jan, 1999 16.0 16.0 15.63 15.63 12.4 Thousand
27 Jan, 1999 16.06 16.06 16.0 16.0 16.8 Thousand
26 Jan, 1999 16.0 16.25 15.63 16.0 14 Thousand
25 Jan, 1999 16.13 16.25 15.75 16.0 19.2 Thousand
22 Jan, 1999 15.88 15.88 15.63 15.88 3400.00
21 Jan, 1999 16.5 16.5 15.75 16.13 12.2 Thousand
20 Jan, 1999 16.38 16.38 15.63 15.75 8000.00
19 Jan, 1999 15.56 15.63 15.56 15.56 3600.00