TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 17.63 17.88 17.13 17.13 21.2 Thousand
01 Mar, 1999 18.0 18.13 18.0 18.13 5600.00
26 Feb, 1999 17.5 18.13 17.5 18.0 3800.00
25 Feb, 1999 16.75 18.25 16.75 18.25 40.4 Thousand
24 Feb, 1999 16.75 16.75 16.75 16.75 1200.00
23 Feb, 1999 17.0 17.0 17.0 17.0 400.00
22 Feb, 1999 16.38 16.38 16.38 16.38 200.00
19 Feb, 1999 16.38 16.75 16.38 16.75 12 Thousand
18 Feb, 1999 17.0 17.0 17.0 17.0 1200.00
17 Feb, 1999 16.75 17.13 16.75 17.13 58.6 Thousand