TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 16.75 17.0 16.75 16.88 8000.00
29 Mar, 1999 17.0 17.0 16.75 16.75 17 Thousand
26 Mar, 1999 16.5 17.0 16.5 16.88 8000.00
25 Mar, 1999 16.5 17.0 16.25 16.75 7200.00
24 Mar, 1999 16.38 16.38 16.0 16.25 11 Thousand
23 Mar, 1999 16.0 16.19 16.0 16.19 10.2 Thousand
22 Mar, 1999 15.81 16.38 15.81 16.38 9200.00
19 Mar, 1999 16.88 16.88 16.0 16.25 17.6 Thousand
18 Mar, 1999 16.88 17.0 16.25 16.88 53.2 Thousand
17 Mar, 1999 15.81 16.75 15.81 16.5 18 Thousand