TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 17.0 17.13 17.0 17.13 19.6 Thousand
28 Apr, 1999 16.81 16.88 16.81 16.88 11.4 Thousand
27 Apr, 1999 16.94 16.94 16.5 16.94 23.8 Thousand
26 Apr, 1999 17.0 17.0 17.0 17.0 400.00
23 Apr, 1999 16.38 16.5 16.38 16.5 4000.00
22 Apr, 1999 16.38 16.63 16.13 16.63 22.2 Thousand
21 Apr, 1999 16.13 16.13 16.13 16.13 1600.00
20 Apr, 1999 16.0 16.5 15.81 15.81 6200.00
19 Apr, 1999 16.0 16.5 16.0 16.0 6600.00
16 Apr, 1999 17.0 17.0 16.0 16.25 27.2 Thousand