TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 17.88 17.88 17.88 17.88 2400.00
28 May, 1999 17.63 18.0 17.5 17.81 31.4 Thousand
27 May, 1999 17.94 18.13 17.0 17.94 27 Thousand
25 May, 1999 17.5 17.5 17.5 17.5 400.00
24 May, 1999 18.0 18.0 18.0 18.0 2600.00
21 May, 1999 18.0 18.25 18.0 18.25 26.4 Thousand
20 May, 1999 18.0 18.0 18.0 18.0 3000.00
19 May, 1999 17.75 18.25 17.25 18.0 104.8 Thousand
18 May, 1999 18.25 18.25 18.25 18.25 5600.00
14 May, 1999 18.25 18.5 18.0 18.0 14.4 Thousand