TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 18.0 18.0 18.0 18.0 2400.00
12 May, 1999 17.5 18.0 16.38 17.13 7000.00
11 May, 1999 17.38 17.5 17.06 17.5 8600.00
10 May, 1999 16.38 17.5 16.25 17.13 13 Thousand
07 May, 1999 17.0 17.38 17.0 17.38 8200.00
06 May, 1999 16.38 17.25 16.38 17.13 13.8 Thousand
05 May, 1999 16.88 16.88 16.5 16.75 14.4 Thousand
04 May, 1999 17.5 17.5 17.0 17.25 9800.00
03 May, 1999 17.5 17.5 17.0 17.0 27.8 Thousand
30 Apr, 1999 17.06 17.44 17.0 17.44 23 Thousand