TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 18.63 18.63 18.25 18.38 5800.00
15 Jun, 1999 18.75 18.75 18.25 18.25 18.4 Thousand
14 Jun, 1999 18.25 18.25 18.25 18.25 800.00
10 Jun, 1999 18.5 18.75 18.13 18.75 87.6 Thousand
09 Jun, 1999 19.0 19.0 18.13 18.5 6800.00
08 Jun, 1999 18.06 18.63 18.06 18.63 377.8 Thousand
07 Jun, 1999 18.25 18.25 18.25 18.25 2800.00
04 Jun, 1999 18.5 19.13 18.0 18.25 12.4 Thousand
03 Jun, 1999 18.5 18.69 18.13 18.5 10.4 Thousand
02 Jun, 1999 17.88 18.38 17.88 18.38 104.8 Thousand