TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 18.38 19.0 18.38 19.0 4000.00
15 Jul, 1999 18.63 18.75 18.38 18.75 22 Thousand
14 Jul, 1999 18.13 18.63 18.13 18.38 20.8 Thousand
13 Jul, 1999 17.25 17.94 17.25 17.75 2600.00
09 Jul, 1999 17.63 17.63 17.25 17.38 17.2 Thousand
08 Jul, 1999 18.0 18.0 17.25 17.56 14.6 Thousand
07 Jul, 1999 18.5 18.5 18.13 18.13 5600.00
06 Jul, 1999 18.25 18.63 18.25 18.63 15.4 Thousand
02 Jul, 1999 18.25 18.25 18.25 18.25 2600.00
01 Jul, 1999 18.63 18.63 18.38 18.63 5400.00